Filter Dates:
From
To

Historical price from Jul 03, 2018 to Aug 16, 2018
Date Open High Low Close Volume (Share) Value (Baht)
16/08/2018 57.50 57.50 55.50 56.25 31,962,700 1,798,460,200
15/08/2018 57.50 58.00 57.25 57.25 16,112,400 926,660,025
14/08/2018 57.25 58.25 57.25 57.50 17,807,600 1,025,484,000
10/08/2018 59.00 59.25 57.75 57.75 13,094,300 763,436,475
09/08/2018 60.00 60.50 58.75 58.75 20,412,400 1,214,246,350
08/08/2018 59.25 60.00 59.00 59.75 22,273,000 1,326,282,775
07/08/2018 57.25 59.25 57.25 59.25 52,199,300 3,037,097,600
06/08/2018 60.50 60.75 56.50 57.00 66,440,000 3,860,798,875
03/08/2018 60.75 61.00 60.00 60.50 8,042,000 486,227,400
02/08/2018 60.25 60.50 60.00 60.50 9,196,500 554,681,050
01/08/2018 59.75 61.00 59.50 60.50 15,826,300 957,484,425
31/07/2018 59.50 59.75 59.00 59.50 16,415,400 973,944,725
26/07/2018 60.00 60.25 59.25 60.00 14,298,800 856,070,400
25/07/2018 59.75 60.25 59.25 59.75 16,423,200 981,354,075
24/07/2018 60.75 61.50 59.25 59.50 32,928,900 1,980,797,450
23/07/2018 58.50 60.00 57.50 59.75 27,989,000 1,643,875,800
20/07/2018 57.25 59.00 57.00 58.75 34,379,400 1,995,402,700
19/07/2018 56.25 57.25 56.25 57.25 18,288,200 1,038,684,175
18/07/2018 56.00 56.50 55.50 56.00 11,025,100 618,655,000
17/07/2018 56.25 56.50 55.25 55.75 12,060,300 674,357,150
16/07/2018 57.00 57.25 56.25 56.25 11,304,400 641,487,200
13/07/2018 57.00 57.75 56.75 57.00 16,842,200 963,023,475
12/07/2018 55.25 57.00 55.25 56.50 16,494,400 928,853,900
11/07/2018 55.25 56.25 55.00 55.75 17,305,500 964,040,400
10/07/2018 55.25 56.00 54.25 56.00 21,087,800 1,167,047,125
09/07/2018 54.75 55.00 54.00 54.75 12,540,200 684,675,200
06/07/2018 53.75 54.25 51.50 54.00 43,371,300 2,297,377,400
05/07/2018 56.00 56.25 53.00 53.75 43,195,900 2,349,807,425
04/07/2018 57.25 57.25 56.25 56.75 15,445,000 876,189,825
03/07/2018 55.50 57.50 55.50 57.25 22,569,700 1,275,277,250
Remark : Volume from SET main board.