Filter Dates:
From
To

Historical price from Jun 01, 2018 to Jul 17, 2018
Date Open High Low Close Volume (Share) Value (Baht)
17/07/2018 56.25 56.50 55.25 55.75 12,060,300 674,357,150
16/07/2018 57.00 57.25 56.25 56.25 11,304,400 641,487,200
13/07/2018 57.00 57.75 56.75 57.00 16,842,200 963,023,475
12/07/2018 55.25 57.00 55.25 56.50 16,494,400 928,853,900
11/07/2018 55.25 56.25 55.00 55.75 17,305,500 964,040,400
10/07/2018 55.25 56.00 54.25 56.00 21,087,800 1,167,047,125
09/07/2018 54.75 55.00 54.00 54.75 12,540,200 684,675,200
06/07/2018 53.75 54.25 51.50 54.00 43,371,300 2,297,377,400
05/07/2018 56.00 56.25 53.00 53.75 43,195,900 2,349,807,425
04/07/2018 57.25 57.25 56.25 56.75 15,445,000 876,189,825
03/07/2018 55.50 57.50 55.50 57.25 22,569,700 1,275,277,250
29/06/2018 54.75 55.25 54.00 54.75 17,357,600 949,342,950
28/06/2018 55.75 56.00 54.50 54.50 19,052,600 1,051,687,325
27/06/2018 55.50 56.00 55.00 55.25 12,064,200 670,056,875
26/06/2018 54.00 55.50 53.50 55.50 14,891,800 815,296,725
25/06/2018 56.00 56.50 54.25 54.50 17,088,300 944,955,250
22/06/2018 55.00 56.25 54.50 55.50 23,114,100 1,282,166,500
21/06/2018 56.00 56.25 54.25 54.50 18,214,200 1,000,475,475
20/06/2018 54.75 56.00 54.50 56.00 22,079,600 1,220,169,300
19/06/2018 54.25 55.25 54.00 54.50 39,478,900 2,153,697,000
18/06/2018 57.00 57.50 55.25 55.25 49,910,500 2,805,887,050
15/06/2018 59.75 60.00 58.50 58.50 18,406,300 1,084,599,825
14/06/2018 59.50 59.75 58.75 59.75 12,882,200 764,691,750
13/06/2018 60.75 60.75 59.25 59.75 15,009,200 900,102,950
12/06/2018 61.00 61.25 60.50 60.75 12,577,200 764,874,525
11/06/2018 59.75 61.00 59.75 60.75 14,176,000 855,921,475
08/06/2018 60.75 61.00 59.50 59.50 12,306,000 740,512,325
07/06/2018 59.75 60.50 59.50 60.50 19,370,100 1,165,346,200
06/06/2018 59.75 60.25 59.25 59.25 28,424,000 1,697,615,000
05/06/2018 58.00 59.25 57.50 59.25 17,790,400 1,038,131,975
04/06/2018 57.50 58.50 57.25 58.25 13,932,500 808,095,425
01/06/2018 58.25 59.00 57.75 57.75 19,019,100 1,109,123,425
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ThaiListedCompany.com. All Rights Reserved.