Filter Dates:
From
To

Historical price from Nov 01, 2018 to Dec 07, 2018
Date Open High Low Close Volume (Share) Value (Baht)
07/12/2018 55.00 55.50 54.50 54.50 13,215,000 727,084,050
06/12/2018 55.00 55.25 54.25 54.75 14,404,900 789,445,625
04/12/2018 55.00 56.25 54.75 55.75 17,452,100 970,764,475
03/12/2018 54.50 55.25 54.50 54.75 22,652,200 1,245,165,650
30/11/2018 53.75 54.00 53.25 54.00 13,341,700 717,548,800
29/11/2018 54.50 54.50 53.25 53.50 14,325,500 771,016,875
28/11/2018 54.50 54.75 54.00 54.25 16,933,900 919,294,025
27/11/2018 54.00 54.50 53.75 54.25 16,364,700 885,530,800
26/11/2018 53.75 54.75 53.50 54.25 15,398,500 834,066,650
23/11/2018 52.25 54.25 51.75 53.50 15,018,700 796,603,875
22/11/2018 53.50 54.00 51.75 51.75 13,846,400 726,966,750
21/11/2018 53.00 53.50 52.00 53.50 21,061,500 1,113,480,075
20/11/2018 54.00 54.50 53.00 53.25 10,232,700 550,040,650
19/11/2018 53.50 54.50 53.50 54.50 7,686,900 415,755,900
16/11/2018 54.00 54.50 53.50 53.75 9,324,100 502,265,200
15/11/2018 54.25 54.75 53.75 54.00 8,082,500 438,392,325
14/11/2018 54.25 54.50 53.75 54.00 14,828,400 801,314,150
13/11/2018 53.75 55.00 53.50 54.75 22,699,100 1,229,291,925
12/11/2018 55.50 56.00 54.25 54.25 23,329,300 1,286,869,475
09/11/2018 56.75 56.75 54.75 55.25 34,619,000 1,926,024,875
08/11/2018 55.00 57.50 54.75 57.00 45,043,900 2,535,379,925
07/11/2018 54.75 54.75 53.00 54.50 17,991,600 972,304,750
06/11/2018 54.50 55.50 54.25 54.25 11,341,500 621,452,650
05/11/2018 54.50 55.00 53.50 54.25 16,951,900 916,354,675
02/11/2018 54.50 55.50 53.75 55.00 22,074,000 1,208,844,850
01/11/2018 54.00 54.75 53.75 54.00 15,002,300 812,847,900
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ThaiListedCompany.com. All Rights Reserved.